일자	종가	등락	등락률(%)	거래량
12/17	880	2	-0.23%	28,004
12/16	882	1	-0.11%	53,286
12/13	883	33	3.88%	43,433
12/12	850	10	-1.16%	61,830
12/11	860	40	4.88%	81,173
12/10	820	40	5.13%	84,898
12/09	780	77	-8.98%	152,808
12/06	857	4	-0.46%	124,121
12/05	861	12	-1.37%	115,941
12/04	873	10	-1.13%	113,585