일자	종가	등락	등락률(%)	거래량
11/19	12,070	160	-1.31%	194,016
11/18	12,230	210	-1.69%	288,286
11/15	12,440	340	2.81%	337,570
11/14	12,160	490	-3.87%	302,460
11/13	12,650	410	-3.14%	240,298
11/12	13,060	540	-3.97%	300,972
11/11	13,600	1090	-7.42%	399,612
11/08	14,690	190	1.31%	290,126
11/07	14,500	1470	-9.20%	704,045
11/06	15,970	430	-2.62%	187,887