일자	종가	등락	등락률(%)	거래량
11/05	968	3	-0.31%	25,662
11/04	971	15	1.57%	68,699
11/01	956	9	-0.93%	41,321
10/31	965	1	-0.10%	52,812
10/30	966	6	-0.62%	25,367
10/29	972	1	0.10%	46,532
10/28	971	23	2.43%	76,611
10/25	948	16	-1.66%	180,516
10/24	964	16	-1.63%	80,498
10/23	980	10	1.03%	179,136