일자	종가	등락	등락률(%)	거래량
11/05	16,400	30	0.18%	101,070
11/04	16,370	270	1.68%	165,788
11/01	16,100	480	-2.90%	124,683
10/31	16,580	420	2.60%	221,513
10/30	16,160	220	-1.34%	182,826
10/29	16,380	40	0.24%	235,479
10/28	16,340	460	2.90%	241,741
10/25	15,880	360	-2.22%	233,545
10/24	16,240	660	-3.91%	177,279
10/23	16,900	500	3.05%	216,240