일자별 시세

일자 종가 등락 등락률(%) 거래량
07/16 3,775 40 -1.05% 77,858
07/15 3,815 5 -0.13% 87,043
07/14 3,820 65 1.73% 94,785
07/11 3,755 5 0.13% 84,288
07/10 3,750 95 2.60% 115,845
07/09 3,655 20 -0.54% 79,776
07/08 3,675 25 0.68% 25,223
07/07 3,650 60 1.67% 56,704
07/04 3,590 5 -0.14% 36,726
07/03 3,595 55 1.55% 41,149
처음이전12345678910