일자	종가	등락	등락률(%)	거래량
07/17	1,481	5	-0.34%	440,912
07/16	1,486	18	-1.20%	887,284
07/15	1,504	15	-0.99%	944,855
07/14	1,519	16	-1.04%	964,968
07/11	1,535	8	-0.52%	1,486,563
07/10	1,543	21	-1.34%	1,535,855
07/09	1,564	24	-1.51%	1,657,827
07/08	1,588	2	0.13%	1,799,067
07/07	1,586	8	0.51%	3,708,723
07/04	1,578	43	-2.65%	2,716,046