일자	종가	등락	등락률(%)	거래량
07/17	2,400	20	0.84%	18,555
07/16	2,380	95	-3.84%	32,558
07/15	2,475	35	1.43%	70,011
07/14	2,440	90	3.83%	81,160
07/11	2,350	35	1.51%	46,972
07/10	2,315	15	0.65%	29,240
07/09	2,300	20	0.88%	28,261
07/08	2,280	10	0.44%	49,019
07/07	2,270	40	1.79%	52,649
07/04	2,230	15	0.68%	22,644