일자	종가	등락	등락률(%)	거래량
07/17	14,500	0	0.00%	2,944
07/16	14,500	0	0.00%	4,008
07/15	14,500	110	0.76%	910
07/14	14,390	110	-0.76%	4,463
07/11	14,500	30	0.21%	738
07/10	14,470	30	-0.21%	858
07/09	14,500	10	0.07%	2,039
07/08	14,490	20	-0.14%	1,090
07/07	14,510	40	-0.27%	2,328
07/04	14,550	0	0.00%	369