일자	종가	등락	등락률(%)	거래량
07/16	7,930	10	-0.13%	3,305
07/15	7,940	10	-0.13%	3,995
07/14	7,950	0	0.00%	4,416
07/11	7,950	40	0.51%	3,207
07/10	7,910	10	0.13%	3,503
07/09	7,900	60	0.77%	7,098
07/08	7,840	60	0.77%	7,176
07/07	7,780	10	0.13%	2,490
07/04	7,770	20	0.26%	6,906
07/03	7,750	0	0.00%	11,107