일자	종가	등락	등락률(%)	거래량
07/17	29,200	350	1.21%	44,727
07/16	28,850	200	-0.69%	104,504
07/15	29,050	50	-0.17%	21,591
07/14	29,100	200	0.69%	30,854
07/11	28,900	200	-0.69%	43,333
07/10	29,100	400	-1.36%	54,654
07/09	29,500	200	0.68%	55,097
07/08	29,300	650	2.27%	53,402
07/07	28,650	150	0.53%	42,254
07/04	28,500	850	-2.90%	65,366