일자	종가	등락	등락률(%)	거래량
07/17	3,645	50	-1.35%	11,231
07/16	3,695	80	-2.12%	11,986
07/15	3,775	200	5.59%	49,014
07/14	3,575	35	-0.97%	5,573
07/11	3,610	25	-0.69%	9,289
07/10	3,635	140	4.01%	79,135
07/09	3,495	70	2.04%	15,712
07/08	3,425	35	-1.01%	20,234
07/07	3,460	30	0.87%	11,250
07/04	3,430	25	-0.72%	6,638