일자	종가	등락	등락률(%)	거래량
07/17	4,605	195	-4.06%	203,748
07/16	4,800	130	-2.64%	441,083
07/15	4,930	290	-5.56%	675,124
07/14	5,220	150	2.96%	203,894
07/11	5,070	170	3.47%	540,390
07/10	4,900	65	1.34%	216,630
07/09	4,835	610	14.44%	634,476
07/08	4,225	30	0.72%	101,917
07/07	4,195	0	0.00%	69,832
07/04	4,195	5	-0.12%	65,042