일자	종가	등락	등락률(%)	거래량
07/18	3,080	0	0.00%	522,448
07/17	3,080	90	3.01%	4,032,717
07/16	2,990	20	-0.66%	63,276
07/15	3,010	20	-0.66%	108,087
07/14	3,030	85	-2.73%	141,647
07/11	3,115	5	0.16%	163,943
07/10	3,110	10	0.32%	117,495
07/09	3,100	40	1.31%	119,303
07/08	3,060	50	1.66%	111,435
07/07	3,010	40	1.35%	87,475