일자	종가	등락	등락률(%)	거래량
07/16	6,850	120	-1.72%	21,106
07/15	6,970	200	-2.79%	38,744
07/14	7,170	50	0.70%	59,917
07/11	7,120	360	5.33%	166,362
07/10	6,760	190	-2.73%	91,523
07/09	6,950	780	12.64%	507,578
07/08	6,170	60	0.98%	1,973
07/07	6,110	50	-0.81%	5,838
07/04	6,160	160	-2.53%	6,157
07/03	6,320	170	2.76%	4,397