일자	종가	등락	등락률(%)	거래량
07/16	9,230	30	0.33%	85,271
07/15	9,200	110	1.21%	80,377
07/14	9,090	140	-1.52%	105,900
07/11	9,230	10	0.11%	85,276
07/10	9,220	80	0.88%	51,058
07/09	9,140	60	-0.65%	48,169
07/08	9,200	50	-0.54%	39,489
07/07	9,250	240	-2.53%	39,334
07/04	9,490	50	-0.52%	31,474
07/03	9,540	420	4.61%	68,826