일자	종가	등락	등락률(%)	거래량
07/16	7,750	30	-0.39%	18,766
07/15	7,780	130	-1.64%	16,544
07/14	7,910	250	-3.06%	42,825
07/11	8,160	30	0.37%	16,524
07/10	8,130	50	-0.61%	14,011
07/09	8,180	0	0.00%	20,090
07/08	8,180	100	1.24%	17,625
07/07	8,080	110	1.38%	25,063
07/04	7,970	90	-1.12%	30,442
07/03	8,060	40	-0.49%	26,022