일자	종가	등락	등락률(%)	거래량
07/16	7,230	150	2.12%	348,106
07/15	7,080	80	1.14%	175,647
07/14	7,000	90	1.30%	290,105
07/11	6,910	360	5.50%	391,221
07/10	6,550	100	1.55%	138,718
07/09	6,450	30	0.47%	170,883
07/08	6,420	80	-1.23%	96,973
07/07	6,500	110	-1.66%	132,842
07/04	6,610	10	0.15%	162,574
07/03	6,600	220	3.45%	229,483