일자	종가	등락	등락률(%)	거래량
07/17	14,190	430	-2.94%	79,275
07/16	14,620	310	2.17%	71,297
07/15	14,310	1070	8.08%	89,588
07/14	13,240	460	3.60%	86,651
07/11	12,780	120	0.95%	38,213
07/10	12,660	10	-0.08%	29,999
07/09	12,670	180	1.44%	35,423
07/08	12,490	120	-0.95%	32,746
07/07	12,610	100	0.80%	76,530
07/04	12,510	480	-3.70%	104,927