일자	종가	등락	등락률(%)	거래량
07/17	18,660	410	2.25%	296,690
07/16	18,250	160	-0.87%	143,864
07/15	18,410	260	1.43%	231,272
07/14	18,150	20	0.11%	114,095
07/11	18,130	130	0.72%	211,387
07/10	18,000	100	-0.55%	168,680
07/09	18,100	230	1.29%	235,813
07/08	17,870	90	-0.50%	113,706
07/07	17,960	40	0.22%	149,145
07/04	17,920	240	1.36%	246,587