일자	종가	등락	등락률(%)	거래량
07/17	1,142	81	7.63%	22,258,118
07/16	1,061	21	-1.94%	301,666
07/15	1,082	13	-1.19%	394,346
07/14	1,095	5	-0.45%	862,551
07/11	1,100	87	8.59%	12,581,548
07/10	1,013	2	-0.20%	123,216
07/09	1,015	11	-1.07%	227,058
07/08	1,026	1	-0.10%	109,555
07/07	1,027	6	0.59%	178,015
07/04	1,021	13	-1.26%	206,680