일자	종가	등락	등락률(%)	거래량
07/17	1,055	10	0.96%	49,525
07/16	1,045	25	-2.34%	40,000
07/15	1,070	9	-0.83%	22,343
07/14	1,079	2	0.19%	25,447
07/11	1,077	16	1.51%	70,575
07/10	1,061	16	1.53%	34,385
07/09	1,045	17	1.65%	70,585
07/08	1,028	8	-0.77%	29,929
07/07	1,036	3	-0.29%	41,346
07/04	1,039	20	-1.89%	44,535