일자	종가	등락	등락률(%)	거래량
07/17	6,380	10	-0.16%	52,070
07/16	6,390	50	-0.78%	33,785
07/15	6,440	0	0.00%	162,512
07/14	6,440	50	-0.77%	42,135
07/11	6,490	10	-0.15%	44,056
07/10	6,500	20	-0.31%	34,714
07/09	6,520	60	0.93%	25,869
07/08	6,460	30	0.47%	29,012
07/07	6,430	30	0.47%	175,759
07/04	6,400	80	-1.23%	45,660