일자	종가	등락	등락률(%)	거래량
07/17	3,375	5	-0.15%	377,004
07/16	3,380	80	-2.31%	608,474
07/15	3,460	110	3.28%	7,482,078
07/14	3,350	50	1.52%	586,053
07/11	3,300	100	3.12%	910,524
07/10	3,200	35	-1.08%	328,263
07/09	3,235	100	3.19%	662,081
07/08	3,135	5	0.16%	398,878
07/07	3,130	0	0.00%	428,761
07/04	3,130	5	-0.16%	525,560