일자	종가	등락	등락률(%)	거래량
07/18	17,950	100	-0.55%	4,647
07/17	18,050	110	0.61%	2,446
07/16	17,940	265	-1.46%	9,230
07/15	18,205	260	-1.41%	2,339
07/14	18,465	520	2.90%	2,775
07/11	17,945	195	-1.07%	839
07/10	18,140	260	1.45%	787
07/09	17,880	95	0.53%	1,979
07/08	17,785	260	1.48%	1,668
07/07	17,525	50	-0.28%	1,022