일자	종가	등락	등락률(%)	거래량
07/17	82,280	980	1.21%	19
07/16	81,300	1310	-1.59%	93
07/15	82,610	1090	1.34%	62
07/14	81,520	70	-0.09%	369
07/11	81,590	165	0.20%	245
07/10	81,425	175	-0.21%	18
07/09	81,600	25	0.03%	58
07/08	81,575	625	-0.76%	103
07/07	82,200	585	-0.71%	62
07/04	82,785	390	0.47%	57