일자	종가	등락	등락률(%)	거래량
07/17	249	0	0.00%	317,563
07/16	249	1	-0.40%	480,580
07/15	250	7	-2.72%	662,756
07/14	257	1	-0.39%	376,221
07/11	258	4	1.57%	620,557
07/10	254	5	-1.93%	507,981
07/09	259	3	1.17%	132,139
07/08	256	2	-0.78%	423,641
07/07	258	2	-0.77%	737,841
07/04	260	7	2.77%	2,658,230