일자	종가	등락	등락률(%)	거래량
07/16	25,750	250	0.98%	941,151
07/15	25,500	3200	14.35%	1,997,450
07/14	22,300	300	-1.33%	168,402
07/11	22,600	300	1.35%	237,407
07/10	22,300	150	0.68%	251,632
07/09	22,150	450	-1.99%	172,243
07/08	22,600	300	1.35%	185,274
07/07	22,300	600	-2.62%	196,487
07/04	22,900	600	-2.55%	196,332
07/03	23,500	1050	4.68%	351,697