일자	종가	등락	등락률(%)	거래량
07/17	9,515	40	0.42%	955
07/16	9,475	95	1.01%	658
07/15	9,380	0	0.00%	8
07/14	9,380	45	0.48%	102
07/11	9,335	30	0.32%	68
07/10	9,305	0	0.00%	19
07/09	9,305	50	0.54%	1,038
07/08	9,255	50	0.54%	179
07/07	9,205	175	-1.87%	706
07/04	9,380	5	0.05%	221