일자	종가	등락	등락률(%)	거래량
07/17	3,985	115	-2.80%	352,584
07/16	4,100	35	0.86%	126,078
07/15	4,065	0	0.00%	76,472
07/14	4,065	65	1.62%	102,884
07/11	4,000	85	2.17%	170,583
07/10	3,915	50	1.29%	65,310
07/09	3,865	15	-0.39%	60,506
07/08	3,880	15	-0.39%	66,665
07/07	3,895	45	-1.14%	97,301
07/04	3,940	55	-1.38%	118,592