일자	종가	등락	등락률(%)	거래량
07/17	7,090	200	2.90%	173,376
07/16	6,890	150	-2.13%	81,156
07/15	7,040	50	-0.71%	91,808
07/14	7,090	350	5.19%	180,794
07/11	6,740	20	0.30%	136,682
07/10	6,720	130	1.97%	90,483
07/09	6,590	110	-1.64%	109,686
07/08	6,700	350	5.51%	1,086,704
07/07	6,350	80	-1.24%	53,557
07/04	6,430	270	-4.03%	140,795