일자	종가	등락	등락률(%)	거래량
07/17	4,450	115	2.65%	2,929,430
07/16	4,335	20	-0.46%	616,443
07/15	4,355	115	-2.57%	1,141,905
07/14	4,470	210	-4.49%	945,312
07/11	4,680	95	-1.99%	781,287
07/10	4,775	60	-1.24%	898,562
07/09	4,835	25	0.52%	3,759,383
07/08	4,810	490	-9.25%	3,672,929
07/07	5,300	625	13.37%	7,179,500
07/04	4,675	0	0.00%	2,968,954