일자	종가	등락	등락률(%)	거래량
07/17	28,780	20	0.07%	3,755
07/16	28,760	210	0.74%	6,425
07/15	28,550	435	1.55%	14,840
07/14	28,115	245	-0.86%	3,623
07/11	28,360	270	0.96%	8,670
07/10	28,090	300	1.08%	12,821
07/09	27,790	160	0.58%	4,102
07/08	27,630	70	0.25%	2,243
07/07	27,560	280	-1.01%	3,213
07/04	27,840	180	-0.64%	31,044