일자	종가	등락	등락률(%)	거래량
07/16	6,070	110	1.85%	30,815
07/15	5,960	250	4.38%	23,563
07/14	5,710	140	-2.39%	26,788
07/11	5,850	0	0.00%	22,009
07/10	5,850	130	2.27%	21,930
07/09	5,720	10	-0.17%	18,762
07/08	5,730	40	0.70%	16,275
07/07	5,690	160	-2.74%	33,081
07/04	5,850	90	-1.52%	8,125
07/03	5,940	40	0.68%	4,439