일자	종가	등락	등락률(%)	거래량
07/17	4,780	75	-1.54%	898,520
07/16	4,855	95	2.00%	1,644,640
07/15	4,760	850	-15.15%	4,743,587
07/14	5,610	510	10.00%	6,861,295
07/11	5,100	240	4.94%	2,196,445
07/10	4,860	520	-9.67%	3,065,468
07/09	5,380	120	2.28%	979,711
07/08	5,260	130	2.53%	2,623,693
07/07	5,130	770	-13.05%	3,049,287
07/04	5,900	50	-0.84%	2,052,662