일자	종가	등락	등락률(%)	거래량
07/18	11,700	90	0.78%	544,460
07/17	11,610	245	2.16%	65,389
07/16	11,365	55	0.49%	259,606
07/15	11,310	150	1.34%	578,214
07/14	11,160	40	0.36%	394,036
07/11	11,120	75	0.68%	686,669
07/10	11,045	85	-0.76%	37,330
07/09	11,130	85	0.77%	138,892
07/08	11,045	90	-0.81%	469,789
07/07	11,135	110	-0.98%	35,431