일자	종가	등락	등락률(%)	거래량
07/16	31,500	1700	5.70%	115,604
07/15	29,800	200	-0.67%	38,022
07/14	30,000	750	-2.44%	52,108
07/11	30,750	1450	4.95%	124,972
07/10	29,300	50	0.17%	40,265
07/09	29,250	250	0.86%	50,599
07/08	29,000	0	0.00%	51,487
07/07	29,000	50	0.17%	36,113
07/04	28,950	250	-0.86%	75,409
07/03	29,200	450	1.57%	72,576