일자	종가	등락	등락률(%)	거래량
07/17	6,630	350	5.57%	622,548
07/16	6,280	200	-3.09%	308,253
07/15	6,480	220	3.51%	622,932
07/14	6,260	220	3.64%	216,702
07/11	6,040	0	0.00%	204,163
07/10	6,040	50	0.83%	147,814
07/09	5,990	140	2.39%	152,652
07/08	5,850	30	-0.51%	110,828
07/07	5,880	80	-1.34%	165,370
07/04	5,960	320	-5.10%	120,567