일자	종가	등락	등락률(%)	거래량
07/17	2,355	35	-1.46%	2,113
07/16	2,390	0	0.00%	4,505
07/15	2,390	0	0.00%	529
07/14	2,390	10	-0.42%	473
07/11	2,400	0	0.00%	2,484
07/10	2,400	5	0.21%	5,544
07/09	2,395	15	0.63%	1,146
07/08	2,380	35	-1.45%	1,747
07/07	2,415	15	0.62%	1,368
07/04	2,400	5	-0.21%	618