일자	종가	등락	등락률(%)	거래량
07/17	11,570	140	1.22%	203,132
07/16	11,430	80	-0.70%	284,731
07/15	11,510	1140	-9.01%	566,990
07/14	12,650	670	5.59%	368,889
07/11	11,980	240	-1.96%	86,587
07/10	12,220	30	0.25%	47,620
07/09	12,190	10	-0.08%	65,782
07/08	12,200	550	4.72%	115,919
07/07	11,650	160	1.39%	93,658
07/04	11,490	330	-2.79%	182,323