일자	종가	등락	등락률(%)	거래량
07/17	4,425	75	1.72%	109,987
07/16	4,350	55	-1.25%	137,941
07/15	4,405	15	-0.34%	130,177
07/14	4,420	55	-1.23%	115,736
07/11	4,475	35	-0.78%	121,617
07/10	4,510	20	-0.44%	118,845
07/09	4,530	95	2.14%	147,134
07/08	4,435	55	-1.22%	226,817
07/07	4,490	135	-2.92%	143,838
07/04	4,625	0	0.00%	142,361