일자	종가	등락	등락률(%)	거래량
07/17	8,570	5	-0.06%	76,229
07/16	8,575	90	-1.04%	188,315
07/15	8,665	0	0.00%	84,073
07/14	8,665	95	-1.08%	151,310
07/11	8,760	30	-0.34%	161,076
07/10	8,790	90	1.03%	179,421
07/09	8,700	15	-0.17%	82,657
07/08	8,715	145	-1.64%	239,432
07/07	8,860	65	-0.73%	191,509
07/04	8,925	70	-0.78%	111,852