일자	종가	등락	등락률(%)	거래량
07/18	8,980	0	0.00%	13,848
07/17	8,980	60	0.67%	18,024
07/16	8,920	45	0.51%	13,449
07/15	8,875	15	0.17%	17,034
07/14	8,860	90	-1.01%	20,264
07/11	8,950	55	-0.61%	15,801
07/10	9,005	30	-0.33%	13,127
07/09	9,035	5	0.06%	8,000
07/08	9,030	60	-0.66%	4,278
07/07	9,090	20	-0.22%	5,437