일자	종가	등락	등락률(%)	거래량
07/18	12,050	10	-0.08%	20,801
07/17	12,060	280	2.38%	36,713
07/16	11,780	115	0.99%	35,160
07/15	11,665	115	1.00%	43,897
07/14	11,550	50	0.43%	14,348
07/11	11,500	95	0.83%	10,156
07/10	11,405	30	0.26%	12,227
07/09	11,375	125	1.11%	8,188
07/08	11,250	45	-0.40%	17,826
07/07	11,295	20	0.18%	7,819