일자	종가	등락	등락률(%)	거래량
07/17	12,590	95	-0.75%	1,132
07/16	12,685	115	-0.90%	92
07/15	12,800	40	-0.31%	2,296
07/14	12,840	275	2.19%	585
07/11	12,565	55	-0.44%	13,783
07/10	12,620	210	1.69%	284
07/09	12,410	30	-0.24%	2,562
07/08	12,440	415	3.45%	1,513
07/07	12,025	0	0.00%	684
07/04	12,025	265	-2.16%	1,023