일자	종가	등락	등락률(%)	거래량
07/17	11,755	20	0.17%	1,000
07/16	11,735	130	-1.10%	123
07/15	11,865	55	0.47%	18
07/14	11,810	30	-0.25%	530
07/11	11,840	140	-1.17%	9
07/10	11,980	40	0.34%	34
07/09	11,940	40	-0.33%	5
07/08	11,980	45	-0.37%	0
07/07	12,025	45	-0.37%	23
07/04	12,070	25	-0.21%	36