일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 20,210 5 0.02% 1,039
07/17 20,205 365 -1.77% 1,365
07/16 20,570 460 2.29% 1,572
07/15 20,110 490 -2.38% 2,723
07/14 20,600 390 1.93% 2,347
07/11 20,210 85 -0.42% 2,110
07/10 20,295 410 -1.98% 2,677
07/09 20,705 470 -2.22% 4,029
07/08 21,175 455 -2.10% 4,366
07/07 21,630 95 0.44% 1,137
처음이전12345678910