일자	종가	등락	등락률(%)	거래량
10/22	970	9	-0.92%	198,694
10/21	979	0	0.00%	164,372
10/18	979	1	-0.10%	217,870
10/17	980	3	-0.31%	417,479
10/16	983	14	-1.40%	15,184,301
10/15	997	4	0.40%	39,035
10/14	993	2	-0.20%	36,357
10/11	995	4	-0.40%	67,373
10/10	999	3	-0.30%	45,278
10/08	1,002	4	-0.40%	43,200