일자	종가	등락	등락률(%)	거래량
10/22	16,400	800	-4.65%	193,390
10/21	17,200	120	0.70%	176,047
10/18	17,080	360	-2.06%	228,513
10/17	17,440	20	-0.11%	84,907
10/16	17,460	850	-4.64%	213,857
10/15	18,310	0	0.00%	108,221
10/14	18,310	310	1.72%	93,977
10/11	18,000	50	-0.28%	216,788
10/10	18,050	560	-3.01%	186,862
10/08	18,610	540	-2.82%	115,895