일자	종가	등락	등락률(%)	거래량
10/04	6,410	20	0.31%	3,745
10/02	6,390	10	-0.16%	12,197
09/30	6,400	40	-0.62%	14,273
09/27	6,440	10	-0.16%	3,043
09/26	6,450	50	0.78%	8,570
09/25	6,400	110	-1.69%	8,273
09/24	6,510	80	1.24%	5,435
09/23	6,430	40	0.63%	7,415
09/20	6,390	50	0.79%	12,963
09/19	6,340	10	0.16%	7,841