일자	종가	등락	등락률(%)	거래량
10/04	18,810	190	-1.00%	85,106
10/02	19,000	200	-1.04%	93,225
09/30	19,200	420	-2.14%	107,596
09/27	19,620	30	0.15%	124,552
09/26	19,590	860	4.59%	217,723
09/25	18,730	140	0.75%	193,058
09/24	18,590	520	2.88%	119,715
09/23	18,070	10	0.06%	106,683
09/20	18,060	140	0.78%	134,637
09/19	17,920	220	-1.21%	155,393